시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,450	750	+ 3.30%	4,524,705	105,803
11:19	23,450	750	+ 3.30%	4,507,688	105,404
11:18	23,450	750	+ 3.30%	4,490,411	104,999
11:17	23,450	750	+ 3.30%	4,486,427	104,906
11:16	23,550	850	+ 3.74%	4,453,208	104,126
11:15	23,550	850	+ 3.74%	4,429,525	103,569
11:14	23,450	750	+ 3.30%	4,300,816	100,538
11:13	23,450	750	+ 3.30%	4,271,081	99,841
11:12	23,350	650	+ 2.86%	4,259,019	99,558
11:11	23,400	700	+ 3.08%	4,237,501	99,056