시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,600	900	+ 3.97%	5,526,615	129,614
11:29	23,650	950	+ 4.19%	5,506,122	129,129
11:28	23,700	1,000	+ 4.41%	5,485,743	128,647
11:27	23,700	1,000	+ 4.41%	5,434,370	127,428
11:26	23,850	1,150	+ 5.07%	5,394,151	126,472
11:25	23,900	1,200	+ 5.29%	5,338,317	125,140
11:24	23,750	1,050	+ 4.63%	5,218,138	122,277
11:23	23,650	950	+ 4.19%	5,141,269	120,451
11:22	23,825	1,125	+ 4.96%	5,063,232	118,603
11:21	23,750	1,050	+ 4.63%	4,940,598	115,688