시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,750	1,050	+ 4.63%	5,923,410	139,062
11:39	23,800	1,100	+ 4.85%	5,913,898	138,836
11:38	23,700	1,000	+ 4.41%	5,905,025	138,625
11:37	23,700	1,000	+ 4.41%	5,875,779	137,932
11:36	23,700	1,000	+ 4.41%	5,848,863	137,295
11:35	23,800	1,100	+ 4.85%	5,804,527	136,240
11:34	23,900	1,200	+ 5.29%	5,738,119	134,656
11:33	23,900	1,200	+ 5.29%	5,691,492	133,541
11:32	23,800	1,100	+ 4.85%	5,582,463	130,937
11:31	23,750	1,050	+ 4.63%	5,557,059	130,334