시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,750	1,050	+ 4.63%	6,068,867	142,514
11:49	23,750	1,050	+ 4.63%	6,050,199	142,071
11:48	23,750	1,050	+ 4.63%	6,032,911	141,660
11:47	23,750	1,050	+ 4.63%	6,027,675	141,536
11:46	23,750	1,050	+ 4.63%	6,016,780	141,278
11:45	23,800	1,100	+ 4.85%	5,984,501	140,510
11:44	23,750	1,050	+ 4.63%	5,971,075	140,191
11:43	23,675	975	+ 4.30%	5,958,307	139,889
11:42	23,700	1,000	+ 4.41%	5,949,638	139,683
11:41	23,700	1,000	+ 4.41%	5,936,720	139,377