시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,600	900	+ 3.97%	6,176,158	145,052
11:59	23,650	950	+ 4.19%	6,166,799	144,830
11:58	23,650	950	+ 4.19%	6,157,800	144,618
11:57	23,600	900	+ 3.97%	6,151,376	144,466
11:56	23,600	900	+ 3.97%	6,141,115	144,224
11:55	23,650	950	+ 4.19%	6,129,175	143,942
11:54	23,600	900	+ 3.97%	6,120,606	143,739
11:53	23,650	950	+ 4.19%	6,114,494	143,595
11:52	23,750	1,050	+ 4.63%	6,082,119	142,829
11:51	23,750	1,050	+ 4.63%	6,076,603	142,698