시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,625	925	+ 4.08%	6,238,934	146,533
12:09	23,650	950	+ 4.19%	6,235,123	146,443
12:08	23,650	950	+ 4.19%	6,228,740	146,292
12:07	23,650	950	+ 4.19%	6,225,635	146,219
12:06	23,650	950	+ 4.19%	6,221,179	146,113
12:05	23,550	850	+ 3.74%	6,217,758	146,033
12:04	23,575	875	+ 3.86%	6,212,897	145,918
12:03	23,600	900	+ 3.97%	6,207,773	145,797
12:02	23,550	850	+ 3.74%	6,198,926	145,588
12:01	23,600	900	+ 3.97%	6,191,744	145,419