시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,550	850	+ 3.74%	6,325,582	148,577
12:19	23,500	800	+ 3.52%	6,321,392	148,478
12:18	23,600	900	+ 3.97%	6,297,816	147,922
12:17	23,650	950	+ 4.19%	6,295,713	147,873
12:16	23,650	950	+ 4.19%	6,293,658	147,824
12:15	23,600	900	+ 3.97%	6,281,989	147,549
12:14	23,550	850	+ 3.74%	6,273,512	147,349
12:13	23,600	900	+ 3.97%	6,270,140	147,269
12:12	23,600	900	+ 3.97%	6,262,805	147,096
12:11	23,650	950	+ 4.19%	6,242,187	146,610