시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,550	850	+ 3.74%	6,372,989	149,692
12:29	23,550	850	+ 3.74%	6,369,308	149,605
12:28	23,550	850	+ 3.74%	6,365,732	149,521
12:27	23,500	800	+ 3.52%	6,361,647	149,425
12:26	23,525	825	+ 3.63%	6,356,381	149,301
12:25	23,550	850	+ 3.74%	6,352,005	149,198
12:24	23,550	850	+ 3.74%	6,346,679	149,073
12:23	23,525	825	+ 3.63%	6,342,125	148,966
12:22	23,550	850	+ 3.74%	6,333,434	148,761
12:21	23,525	825	+ 3.63%	6,329,708	148,674