시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,450	750	+ 3.30%	6,524,845	153,252
12:39	23,400	700	+ 3.08%	6,506,348	152,819
12:38	23,400	700	+ 3.08%	6,499,997	152,671
12:37	23,400	700	+ 3.08%	6,489,318	152,421
12:36	23,400	700	+ 3.08%	6,486,813	152,362
12:35	23,350	650	+ 2.86%	6,481,682	152,242
12:34	23,500	800	+ 3.52%	6,428,075	150,988
12:33	23,500	800	+ 3.52%	6,402,356	150,383
12:32	23,550	850	+ 3.74%	6,384,691	149,967
12:31	23,550	850	+ 3.74%	6,377,127	149,789