시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,350	650	+ 2.86%	6,631,731	155,751
12:49	23,400	700	+ 3.08%	6,628,544	155,677
12:48	23,400	700	+ 3.08%	6,594,999	154,894
12:47	23,400	700	+ 3.08%	6,579,152	154,524
12:46	23,400	700	+ 3.08%	6,553,844	153,931
12:45	23,425	725	+ 3.19%	6,549,191	153,823
12:44	23,500	800	+ 3.52%	6,543,579	153,691
12:43	23,450	750	+ 3.30%	6,534,192	153,471
12:42	23,400	700	+ 3.08%	6,532,275	153,426
12:41	23,400	700	+ 3.08%	6,528,253	153,332