시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,300	600	+ 2.64%	6,702,031	157,391
12:59	23,300	600	+ 2.64%	6,695,849	157,247
12:58	23,350	650	+ 2.86%	6,685,397	157,003
12:57	23,350	650	+ 2.86%	6,682,269	156,930
12:56	23,300	600	+ 2.64%	6,669,966	156,644
12:55	23,300	600	+ 2.64%	6,664,944	156,526
12:54	23,350	650	+ 2.86%	6,662,638	156,473
12:53	23,300	600	+ 2.64%	6,650,035	156,179
12:52	23,350	650	+ 2.86%	6,645,877	156,082
12:51	23,400	700	+ 3.08%	6,637,730	155,892