시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,250	550	+ 2.42%	6,845,690	160,732
13:09	23,300	600	+ 2.64%	6,842,054	160,647
13:08	23,250	550	+ 2.42%	6,838,656	160,568
13:07	23,300	600	+ 2.64%	6,834,553	160,473
13:06	23,250	550	+ 2.42%	6,825,711	160,267
13:05	23,150	450	+ 1.98%	6,811,101	159,928
13:04	23,250	550	+ 2.42%	6,784,408	159,309
13:03	23,350	650	+ 2.86%	6,738,406	158,239
13:02	23,300	600	+ 2.64%	6,723,845	157,899
13:01	23,350	650	+ 2.86%	6,711,499	157,611