시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,250	550	+ 2.42%	6,914,296	162,324
13:19	23,200	500	+ 2.20%	6,911,193	162,252
13:18	23,250	550	+ 2.42%	6,908,340	162,186
13:17	23,175	475	+ 2.09%	6,894,251	161,859
13:16	23,200	500	+ 2.20%	6,887,481	161,703
13:15	23,200	500	+ 2.20%	6,872,456	161,354
13:14	23,250	550	+ 2.42%	6,864,791	161,176
13:13	23,200	500	+ 2.20%	6,860,327	161,072
13:12	23,200	500	+ 2.20%	6,856,018	160,972
13:11	23,300	600	+ 2.64%	6,846,868	160,759