시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,300	600	+ 2.64%	6,951,774	163,197
13:29	23,250	550	+ 2.42%	6,950,586	163,169
13:28	23,250	550	+ 2.42%	6,944,885	163,036
13:27	23,250	550	+ 2.42%	6,940,363	162,931
13:26	23,300	600	+ 2.64%	6,936,607	162,844
13:25	23,300	600	+ 2.64%	6,934,486	162,794
13:24	23,250	550	+ 2.42%	6,932,465	162,747
13:23	23,300	600	+ 2.64%	6,929,833	162,686
13:22	23,250	550	+ 2.42%	6,927,834	162,639
13:21	23,200	500	+ 2.20%	6,919,211	162,439