시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,100	400	+ 1.76%	7,069,954	165,936
13:39	23,150	450	+ 1.98%	7,039,817	165,240
13:38	23,150	450	+ 1.98%	7,011,922	164,594
13:37	23,200	500	+ 2.20%	6,985,158	163,974
13:36	23,300	600	+ 2.64%	6,976,319	163,768
13:35	23,300	600	+ 2.64%	6,970,716	163,638
13:34	23,300	600	+ 2.64%	6,967,060	163,553
13:33	23,250	550	+ 2.42%	6,965,611	163,519
13:32	23,250	550	+ 2.42%	6,962,837	163,454
13:31	23,300	600	+ 2.64%	6,956,146	163,299