시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,900	200	+ 0.88%	7,304,602	171,328
13:49	22,850	150	+ 0.66%	7,288,087	170,949
13:48	22,900	200	+ 0.88%	7,255,996	170,215
13:47	23,000	300	+ 1.32%	7,235,854	169,752
13:46	23,000	300	+ 1.32%	7,233,108	169,689
13:45	22,900	200	+ 0.88%	7,225,774	169,520
13:44	23,050	350	+ 1.54%	7,199,081	168,907
13:43	22,950	250	+ 1.10%	7,169,989	168,238
13:42	23,050	350	+ 1.54%	7,087,667	166,344
13:41	23,050	350	+ 1.54%	7,080,527	166,179