시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	300	+ 1.32%	8,473,238	198,066
15:19	23,050	350	+ 1.54%	8,368,680	195,661
15:18	23,050	350	+ 1.54%	8,359,630	195,453
15:17	23,000	300	+ 1.32%	8,352,845	195,297
15:16	23,050	350	+ 1.54%	8,333,999	194,862
15:15	23,000	300	+ 1.32%	8,305,920	194,215
15:14	22,950	250	+ 1.10%	8,280,283	193,626
15:13	22,950	250	+ 1.10%	8,273,724	193,475
15:12	22,975	275	+ 1.21%	8,259,495	193,148
15:11	22,950	250	+ 1.10%	8,255,184	193,049