시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,690	30	+ 0.26%	142,818	1,685
13:47	11,690	30	+ 0.26%	142,813	1,685
13:46	11,720	60	+ 0.52%	142,754	1,684
13:45	11,690	30	+ 0.26%	142,322	1,679
13:44	11,680	20	+ 0.17%	142,106	1,677
13:43	11,680	20	+ 0.17%	141,779	1,673
13:42	11,690	30	+ 0.26%	141,575	1,670
13:41	11,700	40	+ 0.34%	141,562	1,670
13:40	11,690	30	+ 0.26%	141,341	1,668
13:39	11,680	20	+ 0.17%	141,126	1,665