시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,690	30	+ 0.26%	145,777	1,719
14:00	11,680	20	+ 0.17%	145,495	1,716
13:59	11,680	20	+ 0.17%	145,217	1,713
13:58	11,690	30	+ 0.26%	145,080	1,711
13:57	11,700	40	+ 0.34%	144,629	1,706
13:56	11,700	40	+ 0.34%	144,357	1,703
13:53	11,700	40	+ 0.34%	144,116	1,700
13:52	11,700	40	+ 0.34%	143,272	1,690
13:51	11,700	40	+ 0.34%	143,271	1,690
13:50	11,700	40	+ 0.34%	142,819	1,685