시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,670	10	+ 0.09%	149,053	1,758
14:11	11,680	20	+ 0.17%	148,857	1,755
14:10	11,680	20	+ 0.17%	148,319	1,749
14:09	11,680	20	+ 0.17%	147,486	1,739
14:08	11,700	40	+ 0.34%	147,252	1,737
14:07	11,720	60	+ 0.52%	146,958	1,733
14:06	11,690	30	+ 0.26%	146,482	1,728
14:05	11,680	20	+ 0.17%	146,456	1,727
14:04	11,690	30	+ 0.26%	146,041	1,723
14:02	11,710	50	+ 0.43%	145,819	1,720