시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,670	10	+ 0.09%	151,704	1,789
14:23	11,680	20	+ 0.17%	151,173	1,782
14:22	11,680	20	+ 0.17%	151,154	1,782
14:21	11,710	50	+ 0.43%	151,139	1,782
14:19	11,670	10	+ 0.09%	150,792	1,778
14:18	11,670	10	+ 0.09%	150,505	1,775
14:16	11,660	0	0.00%	150,246	1,772
14:15	11,670	10	+ 0.09%	149,948	1,768
14:14	11,670	10	+ 0.09%	149,695	1,765
14:13	11,670	10	+ 0.09%	149,385	1,762