시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,670	10	+ 0.09%	154,376	1,820
14:34	11,670	10	+ 0.09%	154,207	1,818
14:33	11,660	0	0.00%	153,847	1,814
14:32	11,670	10	+ 0.09%	153,547	1,810
14:31	11,670	10	+ 0.09%	153,545	1,810
14:30	11,670	10	+ 0.09%	153,369	1,808
14:29	11,670	10	+ 0.09%	153,273	1,807
14:28	11,660	0	0.00%	152,741	1,801
14:27	11,680	20	+ 0.17%	152,162	1,794
14:26	11,670	10	+ 0.09%	152,140	1,794