시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,680	20	+ 0.17%	156,991	1,850
14:44	11,670	10	+ 0.09%	156,823	1,848
14:43	11,660	0	0.00%	156,438	1,844
14:42	11,670	10	+ 0.09%	156,280	1,842
14:41	11,670	10	+ 0.09%	156,040	1,839
14:40	11,670	10	+ 0.09%	156,027	1,839
14:39	11,670	10	+ 0.09%	155,751	1,836
14:38	11,670	10	+ 0.09%	155,342	1,831
14:37	11,670	10	+ 0.09%	155,337	1,831
14:36	11,660	0	0.00%	154,586	1,822