시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,950	290	+ 2.49%	29,497	349
09:08	11,900	240	+ 2.06%	19,323	228
09:07	11,830	170	+ 1.46%	14,815	175
09:06	11,820	160	+ 1.37%	14,116	166
09:05	11,780	120	+ 1.03%	8,410	99
09:04	11,790	130	+ 1.12%	7,392	87
09:03	11,820	160	+ 1.37%	7,100	83
09:02	11,780	120	+ 1.03%	5,037	59
09:01	11,750	90	+ 0.77%	3,999	47
09:00	11,750	90	+ 0.77%	3,311	39