시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,860	200	+ 1.72%	52,314	622
09:18	11,900	240	+ 2.06%	46,931	558
09:17	11,910	250	+ 2.14%	45,073	536
09:16	11,930	270	+ 2.32%	44,481	528
09:15	11,920	260	+ 2.23%	44,470	528
09:14	11,930	270	+ 2.32%	43,258	514
09:13	11,930	270	+ 2.32%	42,701	507
09:12	11,950	290	+ 2.49%	40,740	484
09:11	12,000	340	+ 2.92%	39,788	473
09:10	11,890	230	+ 1.97%	30,641	363