시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,890	230	+ 1.97%	54,900	652
09:29	11,880	220	+ 1.89%	54,602	649
09:28	11,840	180	+ 1.54%	54,074	643
09:27	11,850	190	+ 1.63%	53,601	637
09:26	11,860	200	+ 1.72%	53,490	636
09:25	11,850	190	+ 1.63%	53,487	636
09:23	11,840	180	+ 1.54%	53,486	636
09:22	11,840	180	+ 1.54%	53,446	635
09:21	11,850	190	+ 1.63%	53,366	634
09:20	11,840	180	+ 1.54%	52,507	624