시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,890	230	+ 1.97%	57,131	679
09:39	11,900	240	+ 2.06%	57,130	679
09:38	11,910	250	+ 2.14%	57,053	678
09:37	11,920	260	+ 2.23%	56,834	675
09:36	11,910	250	+ 2.14%	56,602	673
09:35	11,900	240	+ 2.06%	56,416	670
09:34	11,880	220	+ 1.89%	55,686	662
09:33	11,870	210	+ 1.80%	55,546	660
09:32	11,880	220	+ 1.89%	55,068	654
09:31	11,890	230	+ 1.97%	55,062	654