시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,810	150	+ 1.29%	63,026	749
09:49	11,820	160	+ 1.37%	62,350	741
09:48	11,830	170	+ 1.46%	61,538	731
09:47	11,870	210	+ 1.80%	60,552	720
09:46	11,870	210	+ 1.80%	59,374	706
09:45	11,900	240	+ 2.06%	59,265	704
09:44	11,880	220	+ 1.89%	58,985	701
09:43	11,930	270	+ 2.32%	58,593	696
09:42	11,940	280	+ 2.40%	58,583	696
09:41	11,920	260	+ 2.23%	57,842	687