시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,790	130	+ 1.12%	68,741	816
09:59	11,790	130	+ 1.12%	67,622	803
09:58	11,790	130	+ 1.12%	67,259	799
09:57	11,810	150	+ 1.29%	67,103	797
09:56	11,790	130	+ 1.12%	67,102	797
09:55	11,810	150	+ 1.29%	66,302	787
09:54	11,800	140	+ 1.20%	65,813	782
09:53	11,790	130	+ 1.12%	65,107	773
09:52	11,780	120	+ 1.03%	64,894	771
09:51	11,800	140	+ 1.20%	64,266	763