시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,710	50	+ 0.43%	158,963	1,873
14:54	11,700	40	+ 0.34%	158,950	1,873
14:53	11,690	30	+ 0.26%	158,607	1,869
14:52	11,700	40	+ 0.34%	158,318	1,866
14:51	11,680	20	+ 0.17%	158,083	1,863
14:50	11,700	40	+ 0.34%	157,889	1,861
14:49	11,680	20	+ 0.17%	157,874	1,861
14:48	11,670	10	+ 0.09%	157,816	1,860
14:47	11,670	10	+ 0.09%	157,507	1,856
14:46	11,670	10	+ 0.09%	157,192	1,853