시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,720	60	+ 0.52%	81,143	962
10:10	11,750	90	+ 0.77%	80,421	954
10:09	11,760	100	+ 0.86%	79,618	944
10:07	11,790	130	+ 1.12%	72,191	857
10:06	11,795	135	+ 1.16%	71,031	843
10:05	11,800	140	+ 1.20%	70,717	840
10:04	11,810	150	+ 1.29%	69,921	830
10:03	11,800	140	+ 1.20%	69,913	830
10:02	11,790	130	+ 1.12%	69,707	828
10:01	11,800	140	+ 1.20%	69,090	820