시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,750	90	+ 0.77%	84,202	998
10:20	11,760	100	+ 0.86%	83,982	996
10:19	11,760	100	+ 0.86%	83,895	994
10:18	11,760	100	+ 0.86%	83,860	994
10:17	11,750	90	+ 0.77%	83,308	988
10:16	11,760	100	+ 0.86%	83,181	986
10:15	11,740	80	+ 0.69%	83,150	986
10:14	11,720	60	+ 0.52%	82,396	977
10:13	11,720	60	+ 0.52%	82,107	974
10:12	11,730	70	+ 0.60%	81,564	967