시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,770	110	+ 0.94%	87,652	1,039
10:30	11,740	80	+ 0.69%	86,860	1,029
10:29	11,730	70	+ 0.60%	86,852	1,029
10:28	11,760	100	+ 0.86%	86,180	1,021
10:27	11,750	90	+ 0.77%	86,117	1,021
10:26	11,740	80	+ 0.69%	85,813	1,017
10:25	11,750	90	+ 0.77%	85,638	1,015
10:24	11,740	80	+ 0.69%	85,296	1,011
10:23	11,730	70	+ 0.60%	84,832	1,005
10:22	11,750	90	+ 0.77%	84,303	999