시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,750	90	+ 0.77%	93,929	1,112
10:41	11,740	80	+ 0.69%	93,275	1,105
10:40	11,740	80	+ 0.69%	92,953	1,101
10:39	11,740	80	+ 0.69%	92,933	1,101
10:38	11,740	80	+ 0.69%	92,736	1,098
10:37	11,740	80	+ 0.69%	91,604	1,085
10:36	11,740	80	+ 0.69%	90,156	1,068
10:35	11,750	90	+ 0.77%	88,404	1,047
10:34	11,760	100	+ 0.86%	88,116	1,044
10:33	11,770	110	+ 0.94%	87,778	1,040