시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,740	80	+ 0.69%	99,090	1,173
10:53	11,740	80	+ 0.69%	96,007	1,137
10:52	11,740	80	+ 0.69%	95,676	1,133
10:51	11,740	80	+ 0.69%	95,229	1,128
10:50	11,730	70	+ 0.60%	95,154	1,127
10:49	11,740	80	+ 0.69%	94,826	1,123
10:48	11,730	70	+ 0.60%	94,377	1,118
10:47	11,740	80	+ 0.69%	94,161	1,115
10:46	11,740	80	+ 0.69%	94,094	1,114
10:45	11,730	70	+ 0.60%	94,089	1,114