시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,730	70	+ 0.60%	100,956	1,195
11:03	11,730	70	+ 0.60%	100,950	1,195
11:02	11,730	70	+ 0.60%	100,411	1,188
11:01	11,750	90	+ 0.77%	100,282	1,187
11:00	11,740	80	+ 0.69%	100,275	1,187
10:59	11,750	90	+ 0.77%	100,067	1,184
10:58	11,740	80	+ 0.69%	100,062	1,184
10:57	11,720	60	+ 0.52%	99,890	1,182
10:56	11,730	70	+ 0.60%	99,377	1,176
10:55	11,730	70	+ 0.60%	99,375	1,176