시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,710	50	+ 0.43%	105,740	1,251
11:13	11,700	40	+ 0.34%	105,550	1,248
11:12	11,720	60	+ 0.52%	102,454	1,212
11:11	11,720	60	+ 0.52%	102,344	1,211
11:10	11,730	70	+ 0.60%	102,276	1,210
11:09	11,720	60	+ 0.52%	102,196	1,209
11:08	11,720	60	+ 0.52%	101,512	1,201
11:07	11,710	50	+ 0.43%	101,401	1,200
11:06	11,720	60	+ 0.52%	101,134	1,197
11:05	11,730	70	+ 0.60%	100,957	1,195