시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,730	70	+ 0.60%	107,753	1,274
11:23	11,750	90	+ 0.77%	107,353	1,270
11:22	11,710	50	+ 0.43%	107,351	1,270
11:21	11,710	50	+ 0.43%	106,940	1,265
11:20	11,700	40	+ 0.34%	106,784	1,263
11:19	11,710	50	+ 0.43%	106,588	1,261
11:18	11,710	50	+ 0.43%	106,587	1,261
11:17	11,710	50	+ 0.43%	106,277	1,257
11:16	11,710	50	+ 0.43%	106,096	1,255
11:15	11,710	50	+ 0.43%	105,741	1,251