시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,730	70	+ 0.60%	110,083	1,302
11:35	11,710	50	+ 0.43%	109,807	1,298
11:34	11,710	50	+ 0.43%	109,580	1,296
11:33	11,710	50	+ 0.43%	109,357	1,293
11:32	11,710	50	+ 0.43%	109,125	1,290
11:30	11,710	50	+ 0.43%	109,124	1,290
11:29	11,700	40	+ 0.34%	109,105	1,290
11:28	11,700	40	+ 0.34%	108,682	1,285
11:27	11,700	40	+ 0.34%	108,344	1,281
11:25	11,720	60	+ 0.52%	107,977	1,277