시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,710	50	+ 0.43%	112,499	1,330
11:45	11,710	50	+ 0.43%	112,395	1,329
11:44	11,700	40	+ 0.34%	112,086	1,325
11:43	11,700	40	+ 0.34%	112,006	1,324
11:42	11,700	40	+ 0.34%	111,525	1,318
11:41	11,700	40	+ 0.34%	111,049	1,313
11:40	11,700	40	+ 0.34%	110,522	1,307
11:39	11,710	50	+ 0.43%	110,366	1,305
11:38	11,720	60	+ 0.52%	110,361	1,305
11:37	11,720	60	+ 0.52%	110,266	1,304