시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,700	40	+ 0.34%	163,606	1,928
15:09	11,700	40	+ 0.34%	163,402	1,925
15:07	11,710	50	+ 0.43%	160,923	1,896
15:03	11,700	40	+ 0.34%	160,626	1,893
15:02	11,690	30	+ 0.26%	160,322	1,889
15:00	11,690	30	+ 0.26%	160,110	1,887
14:59	11,690	30	+ 0.26%	159,895	1,884
14:58	11,700	40	+ 0.34%	159,683	1,882
14:57	11,700	40	+ 0.34%	159,390	1,878
14:56	11,700	40	+ 0.34%	158,967	1,873