시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,720	60	+ 0.52%	114,573	1,354
11:57	11,710	50	+ 0.43%	114,509	1,353
11:56	11,700	40	+ 0.34%	114,031	1,348
11:53	11,700	40	+ 0.34%	113,767	1,345
11:52	11,700	40	+ 0.34%	113,396	1,340
11:51	11,700	40	+ 0.34%	113,192	1,338
11:50	11,700	40	+ 0.34%	113,092	1,337
11:49	11,710	50	+ 0.43%	112,840	1,334
11:48	11,710	50	+ 0.43%	112,740	1,333
11:47	11,710	50	+ 0.43%	112,625	1,331