시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,720	60	+ 0.52%	118,267	1,397
12:10	11,720	60	+ 0.52%	118,226	1,397
12:08	11,710	50	+ 0.43%	117,989	1,394
12:07	11,710	50	+ 0.43%	117,492	1,388
12:06	11,700	40	+ 0.34%	117,268	1,386
12:04	11,720	60	+ 0.52%	116,929	1,382
12:03	11,710	50	+ 0.43%	115,595	1,366
12:02	11,710	50	+ 0.43%	115,218	1,362
12:01	11,710	50	+ 0.43%	115,007	1,359
12:00	11,710	50	+ 0.43%	115,006	1,359