시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,730	70	+ 0.60%	120,475	1,423
12:22	11,730	70	+ 0.60%	120,354	1,422
12:21	11,730	70	+ 0.60%	120,083	1,419
12:20	11,730	70	+ 0.60%	119,807	1,415
12:18	11,730	70	+ 0.60%	119,544	1,412
12:17	11,730	70	+ 0.60%	119,517	1,412
12:15	11,720	60	+ 0.52%	119,133	1,407
12:14	11,730	70	+ 0.60%	118,928	1,405
12:13	11,720	60	+ 0.52%	118,738	1,403
12:12	11,720	60	+ 0.52%	118,388	1,399