시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,730	70	+ 0.60%	122,475	1,447
12:32	11,730	70	+ 0.60%	122,170	1,443
12:31	11,730	70	+ 0.60%	121,723	1,438
12:30	11,740	80	+ 0.69%	121,713	1,438
12:29	11,740	80	+ 0.69%	121,482	1,435
12:28	11,740	80	+ 0.69%	121,481	1,435
12:27	11,730	70	+ 0.60%	121,067	1,430
12:26	11,720	60	+ 0.52%	120,874	1,428
12:25	11,720	60	+ 0.52%	120,809	1,427
12:24	11,730	70	+ 0.60%	120,594	1,425