시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,730	70	+ 0.60%	125,694	1,484
12:43	11,730	70	+ 0.60%	125,085	1,477
12:42	11,730	70	+ 0.60%	124,852	1,475
12:41	11,740	80	+ 0.69%	124,642	1,472
12:40	11,730	70	+ 0.60%	124,623	1,472
12:39	11,740	80	+ 0.69%	123,968	1,464
12:38	11,730	70	+ 0.60%	123,473	1,458
12:37	11,740	80	+ 0.69%	123,171	1,455
12:36	11,740	80	+ 0.69%	123,120	1,454
12:35	11,740	80	+ 0.69%	122,747	1,450