시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,720	60	+ 0.52%	127,882	1,510
12:54	11,730	70	+ 0.60%	127,635	1,507
12:53	11,730	70	+ 0.60%	127,343	1,504
12:52	11,740	80	+ 0.69%	127,334	1,504
12:51	11,740	80	+ 0.69%	126,965	1,499
12:50	11,740	80	+ 0.69%	126,959	1,499
12:49	11,730	70	+ 0.60%	126,754	1,497
12:47	11,730	70	+ 0.60%	126,477	1,494
12:46	11,730	70	+ 0.60%	126,178	1,490
12:45	11,740	80	+ 0.69%	125,915	1,487