시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,710	50	+ 0.43%	131,889	1,557
13:05	11,700	40	+ 0.34%	131,788	1,556
13:04	11,700	40	+ 0.34%	131,543	1,553
13:03	11,700	40	+ 0.34%	131,522	1,553
13:02	11,710	50	+ 0.43%	131,376	1,551
13:01	11,700	40	+ 0.34%	131,373	1,551
13:00	11,720	60	+ 0.52%	128,907	1,522
12:59	11,720	60	+ 0.52%	128,552	1,518
12:58	11,710	50	+ 0.43%	128,546	1,518
12:57	11,720	60	+ 0.52%	128,075	1,512