시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,690	30	+ 0.26%	136,530	1,611
13:15	11,700	40	+ 0.34%	136,091	1,606
13:14	11,700	40	+ 0.34%	135,725	1,602
13:13	11,700	40	+ 0.34%	135,440	1,599
13:12	11,700	40	+ 0.34%	135,312	1,597
13:11	11,710	50	+ 0.43%	135,182	1,596
13:10	11,720	60	+ 0.52%	135,173	1,595
13:09	11,700	40	+ 0.34%	134,811	1,591
13:08	11,690	30	+ 0.26%	134,011	1,582
13:07	11,700	40	+ 0.34%	133,594	1,577