시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,700	40	+ 0.34%	138,528	1,635
13:26	11,700	40	+ 0.34%	138,513	1,635
13:25	11,700	40	+ 0.34%	138,246	1,631
13:24	11,700	40	+ 0.34%	137,999	1,628
13:23	11,710	50	+ 0.43%	137,777	1,626
13:22	11,690	30	+ 0.26%	137,538	1,623
13:21	11,700	40	+ 0.34%	137,263	1,620
13:20	11,710	50	+ 0.43%	136,992	1,617
13:19	11,710	50	+ 0.43%	136,988	1,617
13:18	11,710	50	+ 0.43%	136,786	1,614